Historical Mutual Fund NAV of Edelweiss Focused Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 17-09-2026 | 14.705 |
| 16-09-2026 | 14.623 |
| 15-09-2026 | 14.573 |
| 11-09-2026 | 14.836 |
| 10-09-2026 | 14.892 |
| 09-09-2026 | 14.915 |
| 08-09-2026 | 15.013 |
| 07-09-2026 | 15.057 |
| 04-09-2026 | 15.156 |
| 03-09-2026 | 15.208 |
| 02-09-2026 | 15.223 |
| 01-09-2026 | 15.305 |
| 31-08-2026 | 15.5 |
| 28-08-2026 | 15.434 |
| 27-08-2026 | 15.423 |
| 26-08-2026 | 15.498 |
| 25-08-2026 | 15.567 |
| 24-08-2026 | 15.488 |
| 21-08-2026 | 15.504 |
| 20-08-2026 | 15.486 |
| 19-08-2026 | 15.385 |
| 18-08-2026 | 15.425 |
| 17-08-2026 | 15.466 |
| 14-08-2026 | 15.466 |
| 13-08-2026 | 15.52 |
| 12-08-2026 | 15.523 |
| 11-08-2026 | 15.521 |
| 10-08-2026 | 15.558 |
| 07-08-2026 | 15.457 |
| 06-08-2026 | 15.516 |
| 05-08-2026 | 15.494 |
| 04-08-2026 | 15.44 |
| 03-08-2026 | 15.499 |
| 31-07-2026 | 15.244 |
| 30-07-2026 | 15.171 |
| 29-07-2026 | 15.144 |
| 28-07-2026 | 15.035 |
| 27-07-2026 | 14.978 |
| 24-07-2026 | 14.778 |
| 23-07-2026 | 14.853 |
| 22-07-2026 | 14.97 |
| 21-07-2026 | 15.076 |
| 20-07-2026 | 15.049 |
| 17-07-2026 | 14.998 |
| 16-07-2026 | 14.916 |
| 15-07-2026 | 14.956 |
| 14-07-2026 | 14.918 |
| 13-07-2026 | 15.034 |
| 10-07-2026 | 15.037 |
| 09-07-2026 | 14.885 |
| 08-07-2026 | 14.816 |
| 07-07-2026 | 15.11 |
| 06-07-2026 | 15.178 |
| 03-07-2026 | 15.11 |
| 02-07-2026 | 15.116 |
| 01-07-2026 | 14.988 |
| 30-06-2026 | 14.998 |
| 29-06-2026 | 15.01 |
| 25-06-2026 | 14.999 |
| 24-06-2026 | 14.98 |
| 23-06-2026 | 16.394 |
| 22-06-2026 | 16.579 |
| 19-06-2026 | 16.471 |
| 18-06-2026 | 16.514 |
| 17-06-2026 | 16.411 |
| 16-06-2026 | 16.299 |
| 15-06-2026 | 16.247 |
| 12-06-2026 | 16.028 |
| 11-06-2026 | 15.661 |
| 10-06-2026 | 15.721 |
| 09-06-2026 | 15.791 |
| 08-06-2026 | 15.678 |
| 05-06-2026 | 15.844 |
| 04-06-2026 | 15.873 |
| 03-06-2026 | 15.859 |
| 02-06-2026 | 15.914 |
| 01-06-2026 | 15.887 |
| 29-05-2026 | 16.051 |
| 27-05-2026 | 16.32 |
| 26-05-2026 | 16.318 |
| 25-05-2026 | 16.392 |
| 22-05-2026 | 16.196 |
| 21-05-2026 | 16.159 |
| 20-05-2026 | 16.182 |
| 19-05-2026 | 16.119 |
| 18-05-2026 | 16.09 |
| 15-05-2026 | 16.142 |
| 14-05-2026 | 16.19 |
| 13-05-2026 | 16.014 |
| 12-05-2026 | 15.986 |
| 11-05-2026 | 16.331 |
| 08-05-2026 | 16.53 |
| 07-05-2026 | 16.614 |
| 06-05-2026 | 16.53 |
| 05-05-2026 | 16.272 |
| 04-05-2026 | 16.263 |
| 30-04-2026 | 16.121 |
| 29-04-2026 | 16.281 |
| 28-04-2026 | 16.222 |
| 27-04-2026 | 16.296 |
| 24-04-2026 | 16.174 |
| 23-04-2026 | 16.307 |
| 22-04-2026 | 16.461 |
| 21-04-2026 | 16.528 |
| 20-04-2026 | 16.431 |
| 17-04-2026 | 16.404 |
| 16-04-2026 | 16.269 |
| 15-04-2026 | 16.241 |
| 13-04-2026 | 15.95 |
| 10-04-2026 | 16.079 |
| 09-04-2026 | 15.852 |
| 08-04-2026 | 16.002 |
| 07-04-2026 | 15.342 |
| 06-04-2026 | 15.278 |
| 02-04-2026 | 15.053 |
| 01-04-2026 | 15.051 |
| 31-03-2026 | 14.804 |
| 30-03-2026 | 14.804 |
| 27-03-2026 | 15.139 |
| 25-03-2026 | 15.498 |
| 24-03-2026 | 15.159 |
| 23-03-2026 | 14.82 |
| 20-03-2026 | 15.307 |
| 19-03-2026 | 15.261 |
| 18-03-2026 | 15.82 |
| 17-03-2026 | 15.652 |
| 16-03-2026 | 15.518 |
| 13-03-2026 | 15.386 |
| 12-03-2026 | 15.784 |
| 11-03-2026 | 15.957 |
| 10-03-2026 | 16.26 |
| 09-03-2026 | 16.063 |
| 06-03-2026 | 16.384 |
| 05-03-2026 | 16.573 |
| 04-03-2026 | 16.357 |
| 02-03-2026 | 16.748 |
| 27-02-2026 | 16.936 |
| 26-02-2026 | 17.113 |
| 25-02-2026 | 17.035 |
| 24-02-2026 | 16.924 |
| 23-02-2026 | 16.991 |
| 20-02-2026 | 16.995 |
| 19-02-2026 | 16.877 |
| 18-02-2026 | 17.118 |
| 17-02-2026 | 17.017 |
| 16-02-2026 | 16.987 |
| 13-02-2026 | 16.891 |
| 12-02-2026 | 17.103 |
| 11-02-2026 | 17.132 |
| 10-02-2026 | 17.088 |
| 09-02-2026 | 17.042 |
| 06-02-2026 | 16.83 |
| 05-02-2026 | 16.854 |
| 04-02-2026 | 16.868 |
| 03-02-2026 | 16.822 |
| 02-02-2026 | 16.376 |
| 30-01-2026 | 16.646 |
| 29-01-2026 | 16.701 |
| 28-01-2026 | 16.623 |
| 27-01-2026 | 16.448 |
| 23-01-2026 | 16.364 |
| 22-01-2026 | 16.518 |
| 21-01-2026 | 16.403 |
| 20-01-2026 | 16.5 |
| 19-01-2026 | 16.771 |
| 16-01-2026 | 16.845 |
| 14-01-2026 | 16.785 |
| 13-01-2026 | 16.751 |
| 12-01-2026 | 16.797 |
| 09-01-2026 | 16.756 |
| 08-01-2026 | 16.884 |
| 07-01-2026 | 17.093 |
| 06-01-2026 | 17.091 |
| 05-01-2026 | 17.111 |
| 02-01-2026 | 17.147 |
| 01-01-2026 | 17.011 |
| 31-12-2025 | 16.949 |
| 30-12-2025 | 16.79 |
| 29-12-2025 | 16.823 |
| 26-12-2025 | 16.85 |
| 24-12-2025 | 16.911 |
| 23-12-2025 | 16.935 |
| 22-12-2025 | 16.927 |
| 19-12-2025 | 16.816 |
| 18-12-2025 | 16.632 |
| 17-12-2025 | 16.62 |
| 16-12-2025 | 16.681 |
| 15-12-2025 | 16.79 |
| 12-12-2025 | 16.767 |
| 11-12-2025 | 16.644 |
| 10-12-2025 | 16.539 |
| 09-12-2025 | 16.665 |
| 08-12-2025 | 16.71 |
| 05-12-2025 | 16.891 |
| 04-12-2025 | 16.741 |
| 03-12-2025 | 16.715 |
| 02-12-2025 | 16.833 |
| 01-12-2025 | 16.897 |
| 28-11-2025 | 16.919 |
| 27-11-2025 | 16.925 |
| 26-11-2025 | 16.904 |
| 25-11-2025 | 16.675 |
| 24-11-2025 | 16.681 |
| 21-11-2025 | 16.782 |
| 20-11-2025 | 16.942 |
| 19-11-2025 | 16.889 |
| 18-11-2025 | 16.764 |
| 17-11-2025 | 16.861 |
| 14-11-2025 | 16.761 |
| 13-11-2025 | 16.772 |
| 12-11-2025 | 16.837 |
| 11-11-2025 | 16.768 |
| 10-11-2025 | 16.735 |
| 07-11-2025 | 16.688 |
| 06-11-2025 | 16.621 |
| 04-11-2025 | 16.761 |
| 03-11-2025 | 16.839 |
| 31-10-2025 | 16.777 |
| 30-10-2025 | 16.884 |
| 29-10-2025 | 16.905 |
| 28-10-2025 | 16.859 |
| 27-10-2025 | 16.88 |
| 24-10-2025 | 16.788 |
| 23-10-2025 | 16.817 |
| 20-10-2025 | 16.804 |
| 17-10-2025 | 16.756 |
| 16-10-2025 | 16.714 |
| 15-10-2025 | 16.597 |
| 14-10-2025 | 16.435 |
| 13-10-2025 | 16.525 |
| 10-10-2025 | 16.553 |
| 09-10-2025 | 16.52 |
| 08-10-2025 | 16.432 |
| 07-10-2025 | 16.475 |
| 06-10-2025 | 16.422 |
| 03-10-2025 | 16.256 |
| 01-10-2025 | 16.201 |
| 30-09-2025 | 16.097 |
| 29-09-2025 | 16.089 |
| 26-09-2025 | 16.059 |
| 25-09-2025 | 16.264 |
| 24-09-2025 | 16.387 |
| 23-09-2025 | 16.521 |
| 22-09-2025 | 16.551 |
| 19-09-2025 | 16.679 |
| 18-09-2025 | 16.731 |
| 17-09-2025 | 16.669 |
| 16-09-2025 | 16.636 |
| 15-09-2025 | 16.49 |
| 12-09-2025 | 16.532 |
| 11-09-2025 | 16.458 |
| 10-09-2025 | 16.485 |
| 09-09-2025 | 16.385 |
| 08-09-2025 | 16.357 |
| 05-09-2025 | 16.336 |
| 04-09-2025 | 16.369 |
| 03-09-2025 | 16.301 |
| 02-09-2025 | 16.195 |
| 01-09-2025 | 16.22 |
| 29-08-2025 | 16.041 |
| 28-08-2025 | 16.08 |
| 26-08-2025 | 16.209 |
| 25-08-2025 | 16.468 |
| 22-08-2025 | 16.425 |
| 21-08-2025 | 16.509 |
| 20-08-2025 | 16.492 |
| 19-08-2025 | 16.434 |
| 18-08-2025 | 16.364 |
| 14-08-2025 | 16.144 |
| 13-08-2025 | 16.134 |
| 12-08-2025 | 16.05 |
| 11-08-2025 | 16.112 |
| 08-08-2025 | 15.951 |
| 07-08-2025 | 16.117 |
| 06-08-2025 | 16.068 |
| 05-08-2025 | 16.159 |
| 04-08-2025 | 16.195 |
| 01-08-2025 | 16.018 |
| 31-07-2025 | 16.174 |
| 30-07-2025 | 16.271 |
| 29-07-2025 | 16.215 |
| 28-07-2025 | 16.137 |
| 25-07-2025 | 16.223 |
| 24-07-2025 | 16.406 |
| 23-07-2025 | 16.577 |
| 22-07-2025 | 16.52 |
| 21-07-2025 | 16.576 |
| 18-07-2025 | 16.435 |
| 17-07-2025 | 16.506 |
| 16-07-2025 | 16.539 |
| 15-07-2025 | 16.558 |
| 14-07-2025 | 16.429 |
| 11-07-2025 | 16.4 |
| 10-07-2025 | 16.553 |
| 09-07-2025 | 16.618 |
| 08-07-2025 | 16.626 |
| 07-07-2025 | 16.635 |
| 04-07-2025 | 16.675 |
| 03-07-2025 | 16.672 |
| 02-07-2025 | 16.727 |
| 01-07-2025 | 16.792 |
| 30-06-2025 | 16.791 |
| 27-06-2025 | 16.817 |
| 26-06-2025 | 16.748 |
| 25-06-2025 | 16.593 |
| 24-06-2025 | 16.465 |
| 23-06-2025 | 16.398 |
| 20-06-2025 | 16.419 |
| 19-06-2025 | 16.192 |
| 18-06-2025 | 16.262 |
| 17-06-2025 | 16.273 |
| 16-06-2025 | 16.33 |
| 13-06-2025 | 16.178 |
| 12-06-2025 | 16.273 |
| 11-06-2025 | 16.489 |
| 10-06-2025 | 16.49 |
| 09-06-2025 | 16.513 |
| 06-06-2025 | 16.423 |
| 05-06-2025 | 16.202 |
| 04-06-2025 | 16.099 |
| 03-06-2025 | 16.046 |
| 02-06-2025 | 16.139 |
| 30-05-2025 | 16.203 |
| 29-05-2025 | 16.274 |
| 28-05-2025 | 16.215 |
| 27-05-2025 | 16.254 |
| 26-05-2025 | 16.312 |
| 23-05-2025 | 16.213 |
| 22-05-2025 | 16.111 |
| 21-05-2025 | 16.238 |
| 20-05-2025 | 16.146 |
| 19-05-2025 | 16.341 |
| 16-05-2025 | 16.37 |
| 15-05-2025 | 16.351 |
| 14-05-2025 | 16.14 |
| 13-05-2025 | 16.087 |
| 12-05-2025 | 16.22 |
| 09-05-2025 | 15.619 |
| 08-05-2025 | 15.738 |
| 07-05-2025 | 15.886 |
| 06-05-2025 | 15.758 |
| 05-05-2025 | 15.91 |
| 02-05-2025 | 15.743 |
| 30-04-2025 | 15.748 |
| 29-04-2025 | 15.797 |
| 28-04-2025 | 15.82 |
| 25-04-2025 | 15.674 |
| 24-04-2025 | 15.838 |
| 23-04-2025 | 15.879 |
| 22-04-2025 | 15.784 |
| 21-04-2025 | 15.715 |
| 17-04-2025 | 15.514 |
| 16-04-2025 | 15.275 |
| 15-04-2025 | 15.211 |
| 11-04-2025 | 14.83 |
| 09-04-2025 | 14.532 |
| 08-04-2025 | 14.64 |
| 07-04-2025 | 14.351 |
| 04-04-2025 | 14.862 |
| 03-04-2025 | 15.075 |
| 02-04-2025 | 15.12 |
| 01-04-2025 | 14.976 |
| 31-03-2025 | 15.286 |
| 28-03-2025 | 15.288 |
| 27-03-2025 | 15.392 |
| 26-03-2025 | 15.257 |
| 25-03-2025 | 15.352 |
| 24-03-2025 | 15.424 |
| 21-03-2025 | 15.251 |
| 20-03-2025 | 15.127 |
| 19-03-2025 | 15.078 |
| 18-03-2025 | 14.954 |
| 17-03-2025 | 14.616 |
| 13-03-2025 | 14.536 |
| 12-03-2025 | 14.598 |
| 11-03-2025 | 14.637 |
| 10-03-2025 | 14.551 |
| 07-03-2025 | 14.72 |
| 06-03-2025 | 14.78 |
| 05-03-2025 | 14.672 |
| 04-03-2025 | 14.499 |
| 03-03-2025 | 14.486 |
| 28-02-2025 | 14.444 |
| 27-02-2025 | 14.729 |
| 25-02-2025 | 14.859 |
| 24-02-2025 | 14.913 |
| 21-02-2025 | 15.029 |
| 20-02-2025 | 15.145 |
| 19-02-2025 | 15.058 |
| 18-02-2025 | 14.966 |
| 17-02-2025 | 14.978 |
| 14-02-2025 | 15.013 |
| 13-02-2025 | 15.178 |
| 12-02-2025 | 15.159 |
| 11-02-2025 | 15.18 |
| 10-02-2025 | 15.481 |
| 07-02-2025 | 15.718 |
| 06-02-2025 | 15.725 |
| 05-02-2025 | 15.836 |
| 04-02-2025 | 15.862 |
| 03-02-2025 | 15.602 |
| 31-01-2025 | 15.708 |
| 30-01-2025 | 15.504 |
| 29-01-2025 | 15.557 |
| 28-01-2025 | 15.259 |
| 27-01-2025 | 15.256 |
| 24-01-2025 | 15.504 |
| 23-01-2025 | 15.634 |
| 22-01-2025 | 15.365 |
| 21-01-2025 | 15.398 |
| 20-01-2025 | 15.757 |
| 17-01-2025 | 15.692 |
| 16-01-2025 | 15.768 |
| 15-01-2025 | 15.675 |
| 14-01-2025 | 15.581 |
| 13-01-2025 | 15.449 |
| 10-01-2025 | 15.892 |
| 09-01-2025 | 16.066 |
| 08-01-2025 | 16.208 |
| 07-01-2025 | 16.412 |
| 06-01-2025 | 16.359 |
| 03-01-2025 | 16.681 |
| 02-01-2025 | 16.787 |
| 01-01-2025 | 16.502 |
| 31-12-2024 | 16.418 |
| 30-12-2024 | 16.427 |
| 27-12-2024 | 16.459 |
| 26-12-2024 | 16.442 |
| 24-12-2024 | 16.405 |
| 23-12-2024 | 16.442 |
| 20-12-2024 | 16.36 |
| 19-12-2024 | 16.696 |
| 18-12-2024 | 16.848 |
| 17-12-2024 | 16.939 |
| 16-12-2024 | 17.11 |
| 13-12-2024 | 17.104 |
| 12-12-2024 | 17.05 |
| 11-12-2024 | 17.152 |
| 10-12-2024 | 17.085 |
| 09-12-2024 | 16.967 |
| 06-12-2024 | 16.995 |
| 05-12-2024 | 16.968 |
| 04-12-2024 | 16.853 |
| 03-12-2024 | 16.748 |
| 02-12-2024 | 16.625 |
| 29-11-2024 | 16.458 |
| 28-11-2024 | 16.349 |
| 27-11-2024 | 16.515 |
| 26-11-2024 | 16.423 |
| 25-11-2024 | 16.422 |
| 22-11-2024 | 16.112 |
| 21-11-2024 | 15.77 |
| 19-11-2024 | 15.836 |
| 18-11-2024 | 15.747 |
| 14-11-2024 | 15.818 |
| 13-11-2024 | 15.824 |
| 12-11-2024 | 16.088 |
| 11-11-2024 | 16.267 |
| 08-11-2024 | 16.255 |
| 07-11-2024 | 16.338 |
| 06-11-2024 | 16.459 |
| 05-11-2024 | 16.212 |
| 04-11-2024 | 16.165 |
| 31-10-2024 | 16.25 |
| 30-10-2024 | 16.296 |
| 29-10-2024 | 16.394 |
| 28-10-2024 | 16.269 |
| 25-10-2024 | 16.179 |
| 24-10-2024 | 16.379 |
| 23-10-2024 | 16.417 |
| 22-10-2024 | 16.411 |
| 21-10-2024 | 16.682 |
| 18-10-2024 | 16.825 |
| 17-10-2024 | 16.769 |
| 16-10-2024 | 16.962 |
| 15-10-2024 | 17.088 |
| 14-10-2024 | 17.043 |
| 11-10-2024 | 16.947 |
| 10-10-2024 | 16.867 |
| 09-10-2024 | 16.924 |
| 08-10-2024 | 16.795 |
| 07-10-2024 | 16.451 |
| 04-10-2024 | 16.679 |
| 03-10-2024 | 16.842 |
| 01-10-2024 | 17.278 |
| 30-09-2024 | 17.22 |
| 27-09-2024 | 17.456 |
| 26-09-2024 | 17.464 |
| 25-09-2024 | 17.372 |
| 24-09-2024 | 17.441 |
| 23-09-2024 | 17.445 |
| 20-09-2024 | 17.357 |
| 19-09-2024 | 17.151 |
| 18-09-2024 | 17.157 |
| 17-09-2024 | 17.211 |
| 16-09-2024 | 17.131 |
| 13-09-2024 | 17.046 |
| 12-09-2024 | 17.025 |
| 11-09-2024 | 16.787 |
| 10-09-2024 | 16.841 |
| 09-09-2024 | 16.765 |
| 06-09-2024 | 16.717 |
| 05-09-2024 | 16.941 |
| 04-09-2024 | 16.98 |
| 03-09-2024 | 16.958 |
| 02-09-2024 | 16.929 |
| 30-08-2024 | 16.964 |
| 29-08-2024 | 16.859 |
| 28-08-2024 | 16.849 |
| 27-08-2024 | 16.787 |
| 26-08-2024 | 16.832 |
| 23-08-2024 | 16.682 |
| 22-08-2024 | 16.694 |
| 21-08-2024 | 16.601 |
| 20-08-2024 | 16.584 |
| 19-08-2024 | 16.439 |
| 16-08-2024 | 16.389 |
| 14-08-2024 | 16.128 |
| 13-08-2024 | 16.106 |
| 12-08-2024 | 16.172 |
| 09-08-2024 | 16.166 |
| 08-08-2024 | 15.951 |
| 07-08-2024 | 16.055 |
| 06-08-2024 | 15.715 |
| 05-08-2024 | 15.777 |
| 02-08-2024 | 16.254 |
| 01-08-2024 | 16.489 |
| 31-07-2024 | 16.559 |
| 30-07-2024 | 16.463 |
| 29-07-2024 | 16.399 |
| 26-07-2024 | 16.307 |
| 25-07-2024 | 16.043 |
| 24-07-2024 | 16.087 |
| 23-07-2024 | 16.088 |
| 22-07-2024 | 16.122 |
| 19-07-2024 | 16.005 |
| 18-07-2024 | 16.331 |
| 16-07-2024 | 16.419 |
| 15-07-2024 | 16.466 |
| 12-07-2024 | 16.412 |
| 11-07-2024 | 16.368 |
| 10-07-2024 | 16.357 |
| 09-07-2024 | 16.422 |
| 08-07-2024 | 16.365 |
| 05-07-2024 | 16.421 |
| 04-07-2024 | 16.42 |
| 03-07-2024 | 16.326 |
| 02-07-2024 | 16.243 |
| 01-07-2024 | 16.257 |
| 30-06-2024 | 16.092 |
| 28-06-2024 | 16.094 |
| 27-06-2024 | 16.052 |
| 26-06-2024 | 15.938 |
| 25-06-2024 | 15.898 |
| 24-06-2024 | 15.781 |
| 21-06-2024 | 15.692 |
| 20-06-2024 | 15.768 |
| 19-06-2024 | 15.727 |
| 18-06-2024 | 15.859 |
| 14-06-2024 | 15.771 |
| 13-06-2024 | 15.608 |
| 12-06-2024 | 15.44 |
| 11-06-2024 | 15.31 |
| 10-06-2024 | 15.307 |
| 07-06-2024 | 15.232 |
| 06-06-2024 | 14.951 |
| 05-06-2024 | 14.751 |
| 04-06-2024 | 14.259 |
| 03-06-2024 | 15.296 |
| 31-05-2024 | 14.752 |
| 30-05-2024 | 14.728 |
| 29-05-2024 | 14.839 |
| 28-05-2024 | 14.924 |
| 27-05-2024 | 15.032 |
| 24-05-2024 | 15.006 |
| 23-05-2024 | 14.969 |
| 22-05-2024 | 14.761 |
| 21-05-2024 | 14.706 |
| 17-05-2024 | 14.631 |
| 16-05-2024 | 14.537 |
| 15-05-2024 | 14.357 |
| 14-05-2024 | 14.305 |
| 13-05-2024 | 14.202 |
| 10-05-2024 | 14.146 |
| 09-05-2024 | 14.045 |
| 08-05-2024 | 14.25 |
| 07-05-2024 | 14.23 |
| 06-05-2024 | 14.388 |
| 03-05-2024 | 14.399 |
| 02-05-2024 | 14.552 |
| 30-04-2024 | 14.437 |
| 29-04-2024 | 14.424 |
| 26-04-2024 | 14.3 |
| 25-04-2024 | 14.315 |
| 24-04-2024 | 14.167 |
| 23-04-2024 | 14.094 |
| 22-04-2024 | 14.062 |
| 19-04-2024 | 13.977 |
| 18-04-2024 | 13.95 |
| 16-04-2024 | 14.076 |
| 15-04-2024 | 14.184 |
| 12-04-2024 | 14.381 |
| 10-04-2024 | 14.462 |
| 09-04-2024 | 14.387 |
| 08-04-2024 | 14.393 |
| 05-04-2024 | 14.298 |
| 04-04-2024 | 14.292 |
| 03-04-2024 | 14.222 |
| 02-04-2024 | 14.222 |
| 01-04-2024 | 14.153 |
| 31-03-2024 | 14.014 |
| 28-03-2024 | 14.016 |
| 27-03-2024 | 13.899 |
| 26-03-2024 | 13.806 |
| 22-03-2024 | 13.8 |
| 21-03-2024 | 13.765 |
| 20-03-2024 | 13.583 |
| 19-03-2024 | 13.552 |
| 18-03-2024 | 13.713 |
| 15-03-2024 | 13.747 |
| 14-03-2024 | 13.8 |
| 13-03-2024 | 13.703 |
| 12-03-2024 | 13.996 |
| 11-03-2024 | 14.07 |
| 07-03-2024 | 14.16 |
| 06-03-2024 | 14.091 |
| 05-03-2024 | 14.059 |
| 04-03-2024 | 14.133 |
| 01-03-2024 | 14.055 |
| 29-02-2024 | 13.846 |
| 28-02-2024 | 13.797 |
| 27-02-2024 | 13.949 |
| 26-02-2024 | 13.863 |
| 23-02-2024 | 13.903 |
| 22-02-2024 | 13.859 |
| 21-02-2024 | 13.739 |
| 20-02-2024 | 13.827 |
| 19-02-2024 | 13.806 |
| 16-02-2024 | 13.767 |
| 15-02-2024 | 13.683 |
| 14-02-2024 | 13.636 |
| 13-02-2024 | 13.576 |
| 12-02-2024 | 13.453 |
| 09-02-2024 | 13.57 |
| 08-02-2024 | 13.541 |
| 07-02-2024 | 13.623 |
| 06-02-2024 | 13.508 |
| 05-02-2024 | 13.39 |
| 02-02-2024 | 13.476 |
| 01-02-2024 | 13.38 |
| 31-01-2024 | 13.44 |
| 30-01-2024 | 13.332 |
| 29-01-2024 | 13.531 |
| 25-01-2024 | 13.322 |
| 24-01-2024 | 13.37 |
| 23-01-2024 | 13.228 |
| 19-01-2024 | 13.471 |
| 18-01-2024 | 13.383 |
| 17-01-2024 | 13.41 |
| 16-01-2024 | 13.584 |
| 15-01-2024 | 13.606 |
| 12-01-2024 | 13.548 |
| 11-01-2024 | 13.431 |
| 10-01-2024 | 13.396 |
| 09-01-2024 | 13.361 |
| 08-01-2024 | 13.327 |
| 05-01-2024 | 13.437 |
| 04-01-2024 | 13.394 |
| 03-01-2024 | 13.261 |
| 02-01-2024 | 13.282 |
| 01-01-2024 | 13.364 |
| 29-12-2023 | 13.395 |
| 28-12-2023 | 13.383 |
| 27-12-2023 | 13.325 |
| 26-12-2023 | 13.219 |
| 22-12-2023 | 13.186 |
| 21-12-2023 | 13.09 |
| 20-12-2023 | 13.008 |
| 19-12-2023 | 13.24 |
| 18-12-2023 | 13.247 |
| 15-12-2023 | 13.262 |
| 14-12-2023 | 13.084 |
| 13-12-2023 | 12.885 |
| 12-12-2023 | 12.825 |
| 11-12-2023 | 12.877 |
| 08-12-2023 | 12.803 |
| 07-12-2023 | 12.769 |
| 06-12-2023 | 12.745 |
| 05-12-2023 | 12.705 |
| 04-12-2023 | 12.628 |
| 01-12-2023 | 12.398 |
| 30-11-2023 | 12.269 |
| 29-11-2023 | 12.178 |
| 28-11-2023 | 12.054 |
| 24-11-2023 | 12.022 |
| 23-11-2023 | 12.026 |
| 22-11-2023 | 12.055 |
| 21-11-2023 | 12.052 |
| 20-11-2023 | 12.004 |
| 17-11-2023 | 12.03 |
| 16-11-2023 | 12.03 |
| 15-11-2023 | 11.945 |
| 13-11-2023 | 11.843 |
| 10-11-2023 | 11.824 |
| 09-11-2023 | 11.815 |
| 08-11-2023 | 11.84 |
| 07-11-2023 | 11.788 |
| 06-11-2023 | 11.761 |
| 03-11-2023 | 11.658 |
| 02-11-2023 | 11.612 |
| 01-11-2023 | 11.502 |
| 31-10-2023 | 11.499 |
| 30-10-2023 | 11.53 |
| 27-10-2023 | 11.507 |
| 26-10-2023 | 11.348 |
| 25-10-2023 | 11.453 |
| 23-10-2023 | 11.539 |
| 20-10-2023 | 11.702 |
| 19-10-2023 | 11.79 |
| 18-10-2023 | 11.829 |
| 17-10-2023 | 11.93 |
| 16-10-2023 | 11.929 |
| 13-10-2023 | 11.93 |
| 12-10-2023 | 11.953 |
| 11-10-2023 | 11.956 |
| 10-10-2023 | 11.896 |
| 09-10-2023 | 11.778 |
| 06-10-2023 | 11.886 |
| 05-10-2023 | 11.824 |
| 04-10-2023 | 11.749 |
| 03-10-2023 | 11.858 |
| 29-09-2023 | 11.873 |
| 27-09-2023 | 11.881 |
| 26-09-2023 | 11.842 |
| 25-09-2023 | 11.834 |
| 22-09-2023 | 11.817 |
| 21-09-2023 | 11.867 |
| 20-09-2023 | 11.984 |
| 18-09-2023 | 12.102 |
| 15-09-2023 | 12.15 |
| 14-09-2023 | 12.096 |
| 13-09-2023 | 12.051 |
| 12-09-2023 | 12.018 |
| 11-09-2023 | 12.097 |
| 08-09-2023 | 12.017 |
| 07-09-2023 | 11.954 |
| 06-09-2023 | 11.898 |
| 05-09-2023 | 11.879 |
| 04-09-2023 | 11.828 |
| 01-09-2023 | 11.781 |
| 31-08-2023 | 11.723 |
| 30-08-2023 | 11.733 |
| 29-08-2023 | 11.715 |
| 28-08-2023 | 11.699 |
| 25-08-2023 | 11.664 |
| 24-08-2023 | 11.757 |
| 23-08-2023 | 11.737 |
| 22-08-2023 | 11.693 |
| 21-08-2023 | 11.661 |
| 18-08-2023 | 11.573 |
| 17-08-2023 | 11.602 |
| 16-08-2023 | 11.63 |
| 14-08-2023 | 11.6 |
| 11-08-2023 | 11.609 |
| 10-08-2023 | 11.643 |
| 09-08-2023 | 11.678 |
| 08-08-2023 | 11.64 |
| 07-08-2023 | 11.646 |
| 04-08-2023 | 11.624 |
| 03-08-2023 | 11.547 |
| 02-08-2023 | 11.65 |
| 01-08-2023 | 11.764 |
| 31-07-2023 | 11.799 |
| 28-07-2023 | 11.742 |
| 27-07-2023 | 11.724 |
| 26-07-2023 | 11.735 |
| 25-07-2023 | 11.705 |
| 24-07-2023 | 11.714 |
| 21-07-2023 | 11.708 |
| 20-07-2023 | 11.806 |
| 19-07-2023 | 11.767 |
| 18-07-2023 | 11.673 |
| 17-07-2023 | 11.663 |
| 14-07-2023 | 11.597 |
| 13-07-2023 | 11.504 |
| 12-07-2023 | 11.521 |
| 11-07-2023 | 11.505 |
| 10-07-2023 | 11.444 |
| 07-07-2023 | 11.477 |
| 06-07-2023 | 11.552 |
| 05-07-2023 | 11.483 |
| 04-07-2023 | 11.462 |
| 03-07-2023 | 11.46 |
| 30-06-2023 | 11.445 |
| 28-06-2023 | 11.322 |
| 27-06-2023 | 11.218 |
| 26-06-2023 | 11.171 |
| 23-06-2023 | 11.146 |
| 22-06-2023 | 11.226 |
| 21-06-2023 | 11.267 |
| 20-06-2023 | 11.269 |
| 19-06-2023 | 11.235 |
| 16-06-2023 | 11.268 |
| 15-06-2023 | 11.2 |
| 14-06-2023 | 11.234 |
| 13-06-2023 | 11.205 |
| 12-06-2023 | 11.071 |
| 09-06-2023 | 11.065 |
| 08-06-2023 | 11.076 |
| 07-06-2023 | 11.139 |
| 06-06-2023 | 11.062 |
| 05-06-2023 | 11.051 |
| 02-06-2023 | 10.986 |
| 01-06-2023 | 10.923 |
| 31-05-2023 | 10.948 |
| 30-05-2023 | 10.966 |
| 29-05-2023 | 10.945 |
| 26-05-2023 | 10.895 |
| 25-05-2023 | 10.784 |
| 24-05-2023 | 10.738 |
| 23-05-2023 | 10.785 |
| 22-05-2023 | 10.78 |
| 19-05-2023 | 10.721 |
| 18-05-2023 | 10.655 |
| 17-05-2023 | 10.706 |
| 16-05-2023 | 10.742 |
| 15-05-2023 | 10.752 |
| 12-05-2023 | 10.699 |
| 11-05-2023 | 10.672 |
| 10-05-2023 | 10.671 |
| 09-05-2023 | 10.668 |
| 08-05-2023 | 10.657 |
| 05-05-2023 | 10.561 |
| 04-05-2023 | 10.625 |
| 03-05-2023 | 10.507 |
| 02-05-2023 | 10.535 |
| 28-04-2023 | 10.487 |
| 27-04-2023 | 10.401 |
| 26-04-2023 | 10.334 |
| 25-04-2023 | 10.279 |
| 24-04-2023 | 10.254 |
| 21-04-2023 | 10.179 |
| 20-04-2023 | 10.208 |
| 19-04-2023 | 10.19 |
| 18-04-2023 | 10.215 |
| 17-04-2023 | 10.222 |
| 13-04-2023 | 10.319 |
| 12-04-2023 | 10.331 |
| 11-04-2023 | 10.314 |
| 10-04-2023 | 10.281 |
| 06-04-2023 | 10.28 |
| 05-04-2023 | 10.239 |
| 03-04-2023 | 10.169 |
| 31-03-2023 | 10.179 |
| 29-03-2023 | 10.011 |
| 28-03-2023 | 9.913 |
| 27-03-2023 | 9.933 |
| 24-03-2023 | 9.939 |
| 23-03-2023 | 10.005 |
| 22-03-2023 | 10.025 |
| 21-03-2023 | 10.02 |
| 20-03-2023 | 9.961 |
| 17-03-2023 | 10.02 |
| 16-03-2023 | 9.941 |
| 15-03-2023 | 9.956 |
| 14-03-2023 | 10.004 |
| 13-03-2023 | 10.023 |
| 10-03-2023 | 10.209 |
| 09-03-2023 | 10.297 |
| 08-03-2023 | 10.37 |
| 06-03-2023 | 10.334 |
| 03-03-2023 | 10.266 |
| 02-03-2023 | 10.14 |
| 01-03-2023 | 10.219 |
| 28-02-2023 | 10.108 |
| 27-02-2023 | 10.137 |
| 24-02-2023 | 10.182 |
| 23-02-2023 | 10.217 |
| 22-02-2023 | 10.23 |
| 21-02-2023 | 10.339 |
| 20-02-2023 | 10.358 |
| 17-02-2023 | 10.376 |
| 16-02-2023 | 10.445 |
| 15-02-2023 | 10.408 |
| 14-02-2023 | 10.363 |
| 13-02-2023 | 10.311 |
| 10-02-2023 | 10.4 |
| 09-02-2023 | 10.378 |
| 08-02-2023 | 10.328 |
| 07-02-2023 | 10.269 |
| 06-02-2023 | 10.301 |
| 03-02-2023 | 10.309 |
| 02-02-2023 | 10.207 |
| 01-02-2023 | 10.124 |
| 31-01-2023 | 10.154 |
| 30-01-2023 | 10.067 |
| 27-01-2023 | 10.069 |
| 25-01-2023 | 10.188 |
| 24-01-2023 | 10.315 |
| 23-01-2023 | 10.335 |
| 20-01-2023 | 10.298 |
| 19-01-2023 | 10.348 |
| 18-01-2023 | 10.356 |
| 17-01-2023 | 10.301 |
| 16-01-2023 | 10.24 |
| 13-01-2023 | 10.28 |
| 12-01-2023 | 10.238 |
| 11-01-2023 | 10.227 |
| 10-01-2023 | 10.238 |
| 09-01-2023 | 10.324 |
| 06-01-2023 | 10.204 |
| 05-01-2023 | 10.272 |
| 04-01-2023 | 10.294 |
| 03-01-2023 | 10.391 |
| 02-01-2023 | 10.367 |
| 30-12-2022 | 10.322 |
| 29-12-2022 | 10.358 |
| 28-12-2022 | 10.319 |
| 27-12-2022 | 10.326 |
| 26-12-2022 | 10.271 |
| 23-12-2022 | 10.105 |
| 22-12-2022 | 10.307 |
| 21-12-2022 | 10.354 |
| 20-12-2022 | 10.49 |
| 19-12-2022 | 10.517 |
| 16-12-2022 | 10.446 |
| 15-12-2022 | 10.547 |
| 14-12-2022 | 10.68 |
| 13-12-2022 | 10.66 |
| 12-12-2022 | 10.598 |
| 09-12-2022 | 10.63 |
| 08-12-2022 | 10.666 |
| 07-12-2022 | 10.622 |
| 06-12-2022 | 10.662 |
| 05-12-2022 | 10.712 |
| 02-12-2022 | 10.703 |
| 01-12-2022 | 10.739 |
| 30-11-2022 | 10.685 |
| 29-11-2022 | 10.636 |
| 28-11-2022 | 10.645 |
| 25-11-2022 | 10.601 |
| 24-11-2022 | 10.582 |
| 23-11-2022 | 10.49 |
| 22-11-2022 | 10.46 |
| 21-11-2022 | 10.429 |
| 18-11-2022 | 10.481 |
| 17-11-2022 | 10.534 |
| 16-11-2022 | 10.538 |
| 15-11-2022 | 10.556 |
| 14-11-2022 | 10.511 |
| 11-11-2022 | 10.537 |
| 10-11-2022 | 10.447 |
| 09-11-2022 | 10.55 |
| 07-11-2022 | 10.605 |
| 04-11-2022 | 10.541 |
| 03-11-2022 | 10.54 |
| 02-11-2022 | 10.517 |
| 01-11-2022 | 10.55 |
| 31-10-2022 | 10.502 |
| 28-10-2022 | 10.355 |
| 27-10-2022 | 10.384 |
| 25-10-2022 | 10.333 |
| 21-10-2022 | 10.253 |
| 20-10-2022 | 10.237 |
| 19-10-2022 | 10.246 |
| 18-10-2022 | 10.249 |
| 17-10-2022 | 10.12 |
| 14-10-2022 | 10.055 |
| 13-10-2022 | 9.986 |
| 12-10-2022 | 10.079 |
| 11-10-2022 | 9.991 |
| 10-10-2022 | 10.119 |
| 07-10-2022 | 10.178 |
| 06-10-2022 | 10.161 |
| 04-10-2022 | 10.097 |
| 03-10-2022 | 9.891 |
| 30-09-2022 | 10.034 |
| 29-09-2022 | 9.866 |
| 28-09-2022 | 9.866 |
| 27-09-2022 | 9.941 |
| 26-09-2022 | 9.944 |
| 23-09-2022 | 10.171 |
| 22-09-2022 | 10.366 |
| 21-09-2022 | 10.386 |
| 20-09-2022 | 10.445 |
| 19-09-2022 | 10.326 |
| 16-09-2022 | 10.325 |
| 15-09-2022 | 10.508 |
| 14-09-2022 | 10.537 |
| 13-09-2022 | 10.585 |
| 12-09-2022 | 10.513 |
| 09-09-2022 | 10.415 |
| 08-09-2022 | 10.406 |
| 07-09-2022 | 10.322 |
| 06-09-2022 | 10.336 |
| 05-09-2022 | 10.305 |
| 02-09-2022 | 10.249 |
| 01-09-2022 | 10.273 |
| 30-08-2022 | 10.311 |
| 29-08-2022 | 10.09 |
| 26-08-2022 | 10.211 |
| 25-08-2022 | 10.166 |
| 24-08-2022 | 10.178 |
| 23-08-2022 | 10.133 |
| 22-08-2022 | 10.071 |
| 19-08-2022 | 10.219 |
| 18-08-2022 | 10.33 |
| 17-08-2022 | 10.327 |
| 16-08-2022 | 10.275 |
| 12-08-2022 | 10.203 |
| 11-08-2022 | 10.166 |
| 10-08-2022 | 10.099 |
| 08-08-2022 | 10.103 |
| 05-08-2022 | 10.036 |
| 04-08-2022 | 10.026 |
| 03-08-2022 | 10.026 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
